,, ---
DOLAR 34,5252 0.18%
EURO 36,4805 0.33%
ALTIN 2.959,580,84
BITCOIN 33650164,58%
BİST 100 CANLI TRAFİK
BIST 100: 9.137 s Değişim: 1.17% 105,54 Adet:   944 Mio.Lot Hacim:   25.517 Mio.TL
EN YÜKSEK 9143
EN DÜŞÜK 9,070
Açılış: 9.080 Dünkü Kapanış: 9.032

Verilerin Son Güncelleme Saati : 12:07

MENKUL FİYAT % ZAMAN
  • ADEL 36,16 -0,60 12:08:56
  • AEFES 195,30 -0,71 12:08:56
  • AGHOL 321,75 0,94 12:08:14
  • AGROT 11,64 0,34 12:09:05
  • AKBNK 53,20 1,92 12:09:09
  • AKFGY 2,12 0,47 12:08:57
  • AKFYE 18,49 0,98 12:08:37
  • AKSA 8,76 1,62 12:08:37
  • AKSEN 32,72 -0,61 12:08:21
  • ALARK 91,85 1,16 12:09:09
  • ALFAS 52,15 -0,29 12:08:51
  • ALTNY 87,30 0,40 12:09:09
  • ANSGR 82,50 0,00 12:09:05
  • ARCLK 135,30 2,11 12:09:06
  • ARDYZ 34,80 -0,17 12:08:43
  • ASELS 66,40 0,61 12:09:09
  • ASTOR 96,05 0,42 12:09:09
  • BERA 14,13 1,58 12:07:10
  • BIMAS 447,75 0,84 12:09:01
  • BINHO 275,25 0,92 12:09:09
  • BJKAS 4,17 -0,48 12:08:22
  • BRSAN 445,00 1,66 12:08:21
  • BRYAT 1.906,00 1,55 12:08:23
  • BTCIM 136,40 -0,94 12:08:24
  • CANTE 1,53 0,00 12:08:57
  • CCOLA 48,00 1,57 12:09:05
  • CIMSA 39,24 1,71 12:09:07
  • CLEBI 2.163,00 2,76 12:09:04
  • CWENE 202,30 2,12 12:09:05
  • DOAS 205,30 1,43 12:08:55
  • DOHOL 13,51 1,43 12:08:29
  • ECILC 45,52 2,15 12:08:45
  • EGEEN 10.457,50 1,04 12:08:29
  • EKGYO 11,38 1,52 12:09:07
MENKUL FİYAT % ZAMAN
  • ENERY 274,25 0,55 12:09:09
  • ENJSA 57,55 0,17 12:09:09
  • ENKAI 48,88 -0,16 12:09:09
  • EREGL 48,52 1,13 12:09:09
  • EUPWR 36,12 0,67 12:09:05
  • FENER 105,60 0,48 12:09:08
  • FROTO 1.002,00 1,21 12:08:39
  • GARAN 111,60 2,39 12:09:09
  • GESAN 49,90 -3,67 12:09:09
  • GOLTS 431,25 3,17 12:09:08
  • GUBRF 215,20 3,31 12:09:09
  • HALKB 15,81 1,93 12:09:06
  • HEKTS 3,39 0,59 12:09:05
  • ISCTR 12,79 2,57 12:09:09
  • ISMEN 39,20 1,61 12:09:09
  • KARSN 12,45 0,48 12:09:05
  • KCAER 37,98 2,32 12:09:06
  • KCHOL 185,20 0,87 12:09:09
  • KLSER 32,48 1,18 12:07:20
  • KONTR 47,30 0,64 12:09:06
  • KONYA 6.475,00 1,37 12:08:14
  • KOZAA 74,70 9,93 12:09:06
  • KOZAL 21,28 8,57 12:09:08
  • KRDMD 25,62 2,23 12:09:09
  • KTLEV 54,85 0,09 12:09:03
  • LMKDC 25,84 0,94 12:09:06
  • MAVI 74,05 1,09 12:08:46
  • MGROS 460,00 -0,11 12:09:09
  • MIATK 42,10 0,67 12:09:09
  • MPARK 361,00 0,98 12:08:44
  • OBAMS 39,06 0,57 12:08:43
  • ODAS 6,07 0,00 12:08:49
  • OTKAR 452,50 -0,55 12:09:01
  • OYAKC 65,95 -0,30 12:09:07
MENKUL FİYAT % ZAMAN
  • PAPIL 59,00 -2,96 12:09:05
  • PEKGY 4,09 0,49 12:09:07
  • PETKM 17,39 1,46 12:09:09
  • PGSUS 219,90 0,09 12:09:09
  • REEDR 14,21 -0,49 12:09:05
  • RGYAS 112,90 0,18 12:08:52
  • SAHOL 81,85 1,11 12:09:09
  • SASA 3,84 0,79 12:09:09
  • SISE 39,22 0,72 12:09:09
  • SKBNK 4,08 1,24 12:08:25
  • SMRTG 37,64 1,07 12:08:55
  • SOKM 38,22 1,27 12:09:04
  • TABGD 141,60 2,61 12:08:43
  • TAVHL 259,75 0,87 12:09:05
  • TCELL 95,25 1,33 12:09:09
  • THYAO 272,50 0,55 12:09:09
  • TKFEN 80,85 0,31 12:08:42
  • TMSN 109,50 0,83 12:08:51
  • TOASO 195,50 2,36 12:09:06
  • TSKB 12,23 2,69 12:09:05
  • TTKOM 45,62 2,84 12:09:06
  • TTRAK 739,00 0,48 12:08:48
  • TUKAS 6,45 1,10 12:08:48
  • TUPRS 141,60 0,57 12:09:09
  • TURSG 12,42 1,72 12:09:08
  • ULKER 100,50 0,70 12:09:06
  • VAKBN 24,34 1,93 12:09:06
  • VESBE 16,66 0,97 12:08:42
  • VESTL 57,05 1,42 12:08:55
  • YEOTK 200,50 0,05 12:09:09
  • YKBNK 26,80 2,06 12:09:09
  • ZOREN 4,14 1,22 12:08:41