BIST 100: 9.116
Değişim: 0.94% 84,67
Adet: 878 Mio.Lot
Hacim: 23.692 Mio.TL
EN YÜKSEK
9131
EN DÜŞÜK
9,070
Açılış: 9.080
Dünkü Kapanış: 9.032
Verilerin Son Güncelleme Saati : 11:49
MENKUL
FİYAT
%
ZAMAN
-
ADEL
36,10
-0,77
11:50:15
-
AEFES
195,00
-0,86
11:50:30
-
AGHOL
321,25
0,78
11:50:48
-
AGROT
11,68
0,69
11:50:37
-
AKBNK
52,90
1,34
11:50:50
-
AKFGY
2,12
0,47
11:50:20
-
AKFYE
18,44
0,71
11:50:37
-
AKSA
8,74
1,39
11:50:30
-
AKSEN
32,64
-0,85
11:50:49
-
ALARK
91,70
0,99
11:50:50
-
ALFAS
52,10
-0,38
11:50:22
-
ALTNY
87,20
0,29
11:50:27
-
ANSGR
82,75
0,30
11:50:50
-
ARCLK
135,00
1,89
11:50:01
-
ARDYZ
34,72
-0,40
11:50:39
-
ASELS
66,40
0,61
11:50:50
-
ASTOR
95,80
0,16
11:50:49
-
BERA
14,15
1,73
11:50:36
-
BIMAS
446,50
0,56
11:50:49
-
BINHO
275,00
0,82
11:50:33
-
BJKAS
4,18
-0,24
11:50:24
-
BRSAN
447,00
2,11
11:50:40
-
BRYAT
1.914,00
1,97
11:50:49
-
BTCIM
136,40
-0,94
11:50:40
-
CANTE
1,54
0,65
11:50:36
-
CCOLA
48,02
1,61
11:50:48
-
CIMSA
39,04
1,19
11:50:35
-
CLEBI
2.154,00
2,33
11:50:22
-
CWENE
201,90
1,92
11:50:46
-
DOAS
204,60
1,09
11:50:42
-
DOHOL
13,48
1,20
11:50:50
-
ECILC
45,54
2,20
11:50:29
-
EGEEN
10.455,00
1,01
11:50:49
-
EKGYO
11,30
0,80
11:50:48
MENKUL
FİYAT
%
ZAMAN
-
ENERY
275,25
0,92
11:50:49
-
ENJSA
57,60
0,26
11:50:50
-
ENKAI
48,86
-0,20
11:50:50
-
EREGL
48,44
0,96
11:50:48
-
EUPWR
36,18
0,84
11:50:50
-
FENER
105,60
0,48
11:50:49
-
FROTO
1.001,00
1,11
11:50:50
-
GARAN
111,10
1,93
11:50:23
-
GESAN
50,15
-3,19
11:50:49
-
GOLTS
430,00
2,87
11:50:49
-
GUBRF
215,40
3,41
11:50:39
-
HALKB
15,74
1,48
11:50:50
-
HEKTS
3,38
0,30
11:50:48
-
ISCTR
12,74
2,17
11:50:50
-
ISMEN
39,12
1,40
11:50:50
-
KARSN
12,44
0,40
11:50:48
-
KCAER
37,98
2,32
11:50:48
-
KCHOL
184,80
0,65
11:50:50
-
KLSER
32,44
1,06
11:50:44
-
KONTR
47,12
0,26
11:50:47
-
KONYA
6.460,00
1,14
11:50:11
-
KOZAA
74,70
9,93
11:50:38
-
KOZAL
21,30
8,67
11:50:49
-
KRDMD
25,54
1,92
11:50:50
-
KTLEV
54,70
-0,18
11:50:50
-
LMKDC
25,76
0,63
11:50:44
-
MAVI
73,90
0,89
11:50:17
-
MGROS
459,50
-0,22
11:50:48
-
MIATK
42,12
0,72
11:50:49
-
MPARK
363,50
1,68
11:50:30
-
OBAMS
38,96
0,31
11:49:45
-
ODAS
6,08
0,16
11:50:38
-
OTKAR
452,00
-0,66
11:50:49
-
OYAKC
65,75
-0,60
11:50:33
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
58,95
-3,04
11:50:48
-
PEKGY
4,09
0,49
11:49:51
-
PETKM
17,33
1,11
11:50:50
-
PGSUS
219,60
-0,05
11:50:49
-
REEDR
14,23
-0,35
11:50:49
-
RGYAS
112,90
0,18
11:50:41
-
SAHOL
81,60
0,80
11:50:50
-
SASA
3,85
1,05
11:50:49
-
SISE
39,12
0,46
11:50:24
-
SKBNK
4,07
0,99
11:48:31
-
SMRTG
37,62
1,02
11:50:30
-
SOKM
38,10
0,95
11:50:43
-
TABGD
141,70
2,68
11:50:48
-
TAVHL
258,75
0,49
11:49:52
-
TCELL
94,70
0,74
11:50:33
-
THYAO
272,00
0,37
11:50:49
-
TKFEN
80,75
0,19
11:50:39
-
TMSN
109,30
0,64
11:50:26
-
TOASO
195,10
2,15
11:50:45
-
TSKB
12,21
2,52
11:50:50
-
TTKOM
45,38
2,30
11:50:50
-
TTRAK
740,00
0,61
11:50:31
-
TUKAS
6,44
0,94
11:50:38
-
TUPRS
141,20
0,28
11:50:50
-
TURSG
12,42
1,72
11:50:49
-
ULKER
100,50
0,70
11:50:44
-
VAKBN
24,20
1,34
11:50:30
-
VESBE
16,71
1,27
11:50:49
-
VESTL
56,95
1,24
11:50:50
-
YEOTK
200,70
0,15
11:50:50
-
YKBNK
26,70
1,68
11:50:50
-
ZOREN
4,15
1,47
11:50:31