,, ---
DOLAR 34,5265 0.18%
EURO 36,5045 0.41%
ALTIN 2.962,050,93
BITCOIN 33479343,97%
BİST 100 CANLI TRAFİK
BIST 100: 9.140 s Değişim: 1.19% 107,86 Adet:   909 Mio.Lot Hacim:   24.677 Mio.TL
EN YÜKSEK 9140
EN DÜŞÜK 9,070
Açılış: 9.080 Dünkü Kapanış: 9.032

Verilerin Son Güncelleme Saati : 11:57

MENKUL FİYAT % ZAMAN
  • ADEL 36,12 -0,71 11:59:58
  • AEFES 195,30 -0,71 12:00:16
  • AGHOL 321,25 0,78 12:00:21
  • AGROT 11,64 0,34 12:00:27
  • AKBNK 53,10 1,72 12:00:27
  • AKFGY 2,12 0,47 12:00:25
  • AKFYE 18,49 0,98 11:57:39
  • AKSA 8,75 1,51 12:00:25
  • AKSEN 32,70 -0,67 12:00:19
  • ALARK 91,90 1,21 12:00:25
  • ALFAS 52,10 -0,38 11:59:53
  • ALTNY 87,30 0,40 12:00:18
  • ANSGR 82,70 0,24 11:59:23
  • ARCLK 135,50 2,26 11:57:44
  • ARDYZ 34,66 -0,57 11:58:58
  • ASELS 66,35 0,53 12:00:20
  • ASTOR 95,80 0,16 12:00:20
  • BERA 14,12 1,51 11:59:44
  • BIMAS 447,00 0,68 12:00:25
  • BINHO 275,50 1,01 11:58:41
  • BJKAS 4,17 -0,48 11:59:54
  • BRSAN 447,75 2,28 12:00:14
  • BRYAT 1.913,00 1,92 11:59:54
  • BTCIM 136,40 -0,94 11:59:56
  • CANTE 1,53 0,00 11:59:58
  • CCOLA 47,98 1,52 12:00:27
  • CIMSA 39,10 1,35 12:00:07
  • CLEBI 2.167,00 2,95 12:00:05
  • CWENE 202,00 1,97 12:00:18
  • DOAS 205,00 1,28 12:00:06
  • DOHOL 13,49 1,28 12:00:21
  • ECILC 45,58 2,29 12:00:07
  • EGEEN 10.467,50 1,14 12:00:11
  • EKGYO 11,33 1,07 12:00:25
MENKUL FİYAT % ZAMAN
  • ENERY 275,00 0,82 12:00:06
  • ENJSA 57,65 0,35 12:00:21
  • ENKAI 48,90 -0,12 12:00:01
  • EREGL 48,52 1,13 12:00:11
  • EUPWR 36,12 0,67 12:00:03
  • FENER 105,60 0,48 11:59:44
  • FROTO 1.003,00 1,31 11:59:59
  • GARAN 111,20 2,02 12:00:27
  • GESAN 50,05 -3,38 12:00:27
  • GOLTS 431,00 3,11 12:00:25
  • GUBRF 215,30 3,36 12:00:15
  • HALKB 15,75 1,55 12:00:20
  • HEKTS 3,38 0,30 12:00:23
  • ISCTR 12,77 2,41 12:00:24
  • ISMEN 39,14 1,45 12:00:18
  • KARSN 12,45 0,48 11:59:58
  • KCAER 37,98 2,32 12:00:06
  • KCHOL 185,20 0,87 12:00:03
  • KLSER 32,46 1,12 12:00:14
  • KONTR 47,24 0,51 12:00:24
  • KONYA 6.470,00 1,29 11:58:51
  • KOZAA 74,70 9,93 12:00:18
  • KOZAL 21,28 8,57 12:00:24
  • KRDMD 25,56 2,00 12:00:13
  • KTLEV 54,85 0,09 12:00:19
  • LMKDC 25,86 1,02 11:58:10
  • MAVI 73,90 0,89 12:00:27
  • MGROS 460,50 0,00 12:00:07
  • MIATK 42,10 0,67 12:00:07
  • MPARK 361,75 1,19 12:00:20
  • OBAMS 39,00 0,41 12:00:18
  • ODAS 6,08 0,16 12:00:20
  • OTKAR 452,25 -0,60 11:57:30
  • OYAKC 65,90 -0,38 12:00:22
MENKUL FİYAT % ZAMAN
  • PAPIL 59,10 -2,80 12:00:19
  • PEKGY 4,09 0,49 11:59:45
  • PETKM 17,36 1,28 12:00:21
  • PGSUS 219,90 0,09 12:00:27
  • REEDR 14,21 -0,49 11:59:31
  • RGYAS 113,10 0,35 11:56:32
  • SAHOL 81,70 0,93 12:00:25
  • SASA 3,84 0,79 12:00:23
  • SISE 39,18 0,62 12:00:14
  • SKBNK 4,08 1,24 11:57:56
  • SMRTG 37,66 1,13 12:00:18
  • SOKM 38,16 1,11 12:00:18
  • TABGD 141,90 2,83 12:00:28
  • TAVHL 259,75 0,87 11:58:29
  • TCELL 95,20 1,28 12:00:21
  • THYAO 272,50 0,55 12:00:24
  • TKFEN 80,95 0,43 12:00:14
  • TMSN 109,50 0,83 12:00:09
  • TOASO 195,40 2,30 12:00:06
  • TSKB 12,21 2,52 11:59:43
  • TTKOM 45,44 2,43 12:00:21
  • TTRAK 741,00 0,75 12:00:17
  • TUKAS 6,46 1,25 11:58:47
  • TUPRS 141,60 0,57 12:00:23
  • TURSG 12,42 1,72 12:00:20
  • ULKER 100,50 0,70 12:00:16
  • VAKBN 24,22 1,42 12:00:03
  • VESBE 16,71 1,27 11:59:21
  • VESTL 57,00 1,33 12:00:22
  • YEOTK 200,90 0,25 12:00:01
  • YKBNK 26,74 1,83 12:00:28
  • ZOREN 4,14 1,22 11:59:01