,, ---
DOLAR 34,5648 0.29%
EURO 36,4649 0.29%
ALTIN 2.959,070,83
BITCOIN 33685654,64%
BİST 100 CANLI TRAFİK
BIST 100: 9.143 s Değişim: 1.23% 111,41 Adet:   1.034 Mio.Lot Hacim:   28.349 Mio.TL
EN YÜKSEK 9146
EN DÜŞÜK 9,070
Açılış: 9.080 Dünkü Kapanış: 9.032

Verilerin Son Güncelleme Saati : 12:46

MENKUL FİYAT % ZAMAN
  • ADEL 36,10 -0,77 12:48:14
  • AEFES 194,90 -0,92 12:48:12
  • AGHOL 322,25 1,10 12:48:14
  • AGROT 11,64 0,34 12:47:40
  • AKBNK 53,15 1,82 12:48:16
  • AKFGY 2,12 0,47 12:48:21
  • AKFYE 18,53 1,20 12:47:39
  • AKSA 8,75 1,51 12:48:15
  • AKSEN 32,76 -0,49 12:48:16
  • ALARK 91,75 1,05 12:48:15
  • ALFAS 51,95 -0,67 12:48:04
  • ALTNY 87,35 0,46 12:48:22
  • ANSGR 82,60 0,12 12:46:32
  • ARCLK 135,00 1,89 12:48:13
  • ARDYZ 35,06 0,57 12:48:06
  • ASELS 66,50 0,76 12:48:18
  • ASTOR 96,00 0,37 12:48:16
  • BERA 14,13 1,58 12:48:14
  • BIMAS 448,75 1,07 12:48:21
  • BINHO 275,75 1,10 12:48:12
  • BJKAS 4,16 -0,72 12:48:05
  • BRSAN 445,00 1,66 12:48:16
  • BRYAT 1.903,00 1,39 12:47:16
  • BTCIM 136,80 -0,65 12:42:05
  • CANTE 1,54 0,65 12:48:08
  • CCOLA 48,00 1,57 12:48:21
  • CIMSA 39,42 2,18 12:48:22
  • CLEBI 2.155,00 2,38 12:47:57
  • CWENE 200,50 1,21 12:48:01
  • DOAS 205,10 1,33 12:48:12
  • DOHOL 13,50 1,35 12:48:19
  • ECILC 45,64 2,42 12:48:14
  • EGEEN 10.437,50 0,85 12:48:07
  • EKGYO 11,40 1,69 12:48:22
MENKUL FİYAT % ZAMAN
  • ENERY 274,00 0,46 12:47:11
  • ENJSA 57,65 0,35 12:47:59
  • ENKAI 48,86 -0,20 12:48:16
  • EREGL 48,50 1,08 12:48:22
  • EUPWR 36,08 0,56 12:48:13
  • FENER 105,70 0,57 12:47:14
  • FROTO 1.003,00 1,31 12:47:47
  • GARAN 111,50 2,29 12:48:14
  • GESAN 49,74 -3,98 12:48:20
  • GOLTS 430,00 2,87 12:47:28
  • GUBRF 216,90 4,13 12:48:21
  • HALKB 15,71 1,29 12:48:22
  • HEKTS 3,39 0,59 12:48:16
  • ISCTR 12,76 2,33 12:48:21
  • ISMEN 39,14 1,45 12:48:06
  • KARSN 12,44 0,40 12:48:13
  • KCAER 38,26 3,07 12:48:22
  • KCHOL 185,50 1,03 12:48:10
  • KLSER 32,50 1,25 12:47:47
  • KONTR 47,36 0,77 12:48:09
  • KONYA 6.457,50 1,10 12:45:10
  • KOZAA 74,70 9,93 12:48:14
  • KOZAL 21,24 8,37 12:48:22
  • KRDMD 25,60 2,15 12:48:14
  • KTLEV 54,95 0,27 12:47:58
  • LMKDC 25,92 1,25 12:47:50
  • MAVI 74,15 1,23 12:48:15
  • MGROS 459,25 -0,27 12:48:18
  • MIATK 42,12 0,72 12:48:18
  • MPARK 362,75 1,47 12:47:59
  • OBAMS 39,12 0,72 12:48:20
  • ODAS 6,08 0,16 12:47:44
  • OTKAR 452,25 -0,60 12:48:09
  • OYAKC 66,10 -0,08 12:48:18
MENKUL FİYAT % ZAMAN
  • PAPIL 58,95 -3,04 12:47:23
  • PEKGY 4,09 0,49 12:47:54
  • PETKM 17,35 1,23 12:48:22
  • PGSUS 221,10 0,64 12:48:21
  • REEDR 14,16 -0,84 12:48:22
  • RGYAS 112,40 -0,27 12:47:31
  • SAHOL 81,70 0,93 12:48:16
  • SASA 3,84 0,79 12:48:16
  • SISE 39,22 0,72 12:48:18
  • SKBNK 4,08 1,24 12:45:32
  • SMRTG 37,66 1,13 12:47:54
  • SOKM 38,26 1,38 12:47:50
  • TABGD 141,30 2,39 12:47:49
  • TAVHL 261,75 1,65 12:48:10
  • TCELL 95,30 1,38 12:48:16
  • THYAO 273,50 0,92 12:48:17
  • TKFEN 80,85 0,31 12:48:14
  • TMSN 110,60 1,84 12:48:03
  • TOASO 197,00 3,14 12:48:14
  • TSKB 12,17 2,18 12:47:43
  • TTKOM 45,68 2,98 12:48:18
  • TTRAK 737,00 0,20 12:48:16
  • TUKAS 6,43 0,78 12:48:01
  • TUPRS 141,60 0,57 12:48:10
  • TURSG 12,38 1,39 12:48:14
  • ULKER 100,40 0,60 12:48:12
  • VAKBN 24,16 1,17 12:47:36
  • VESBE 16,67 1,03 12:47:35
  • VESTL 57,20 1,69 12:48:08
  • YEOTK 201,20 0,40 12:48:20
  • YKBNK 26,80 2,06 12:48:16
  • ZOREN 4,16 1,71 12:48:07