,, ---
DOLAR 34,5252 0.18%
EURO 36,4805 0.33%
ALTIN 2.959,580,84
BITCOIN 33650164,58%
BİST 100 CANLI TRAFİK
BIST 100: 9.133 s Değişim: 1.12% 100,78 Adet:   939 Mio.Lot Hacim:   25.368 Mio.TL
EN YÜKSEK 9143
EN DÜŞÜK 9,070
Açılış: 9.080 Dünkü Kapanış: 9.032

Verilerin Son Güncelleme Saati : 12:06

MENKUL FİYAT % ZAMAN
  • ADEL 36,16 -0,60 12:08:23
  • AEFES 195,30 -0,71 12:08:14
  • AGHOL 321,75 0,94 12:08:14
  • AGROT 11,64 0,34 12:08:13
  • AKBNK 53,25 2,01 12:08:21
  • AKFGY 2,12 0,47 12:05:20
  • AKFYE 18,49 0,98 12:08:00
  • AKSA 8,75 1,51 12:08:14
  • AKSEN 32,72 -0,61 12:08:21
  • ALARK 91,90 1,21 12:08:14
  • ALFAS 52,15 -0,29 12:07:51
  • ALTNY 87,35 0,46 12:08:23
  • ANSGR 82,60 0,12 12:07:44
  • ARCLK 135,30 2,11 12:08:11
  • ARDYZ 34,78 -0,23 12:08:14
  • ASELS 66,50 0,76 12:08:22
  • ASTOR 96,05 0,42 12:08:25
  • BERA 14,13 1,58 12:07:10
  • BIMAS 447,50 0,79 12:08:14
  • BINHO 275,25 0,92 12:08:23
  • BJKAS 4,17 -0,48 12:08:22
  • BRSAN 445,00 1,66 12:08:21
  • BRYAT 1.906,00 1,55 12:08:23
  • BTCIM 136,40 -0,94 12:08:24
  • CANTE 1,54 0,65 12:08:01
  • CCOLA 48,00 1,57 12:08:23
  • CIMSA 39,22 1,66 12:08:11
  • CLEBI 2.164,00 2,80 12:08:14
  • CWENE 202,40 2,17 12:08:23
  • DOAS 205,40 1,48 12:08:23
  • DOHOL 13,51 1,43 12:08:14
  • ECILC 45,52 2,15 12:07:49
  • EGEEN 10.457,50 1,04 12:08:03
  • EKGYO 11,38 1,52 12:08:20
MENKUL FİYAT % ZAMAN
  • ENERY 274,25 0,55 12:07:46
  • ENJSA 57,65 0,35 12:08:14
  • ENKAI 48,92 -0,08 12:08:24
  • EREGL 48,52 1,13 12:08:23
  • EUPWR 36,16 0,78 12:08:05
  • FENER 105,60 0,48 12:07:13
  • FROTO 1.002,00 1,21 12:08:23
  • GARAN 111,50 2,29 12:08:22
  • GESAN 49,96 -3,55 12:08:25
  • GOLTS 431,50 3,23 12:08:20
  • GUBRF 215,30 3,36 12:08:21
  • HALKB 15,80 1,87 12:08:24
  • HEKTS 3,39 0,59 12:08:12
  • ISCTR 12,80 2,65 12:08:24
  • ISMEN 39,16 1,50 12:08:23
  • KARSN 12,45 0,48 12:08:24
  • KCAER 37,96 2,26 12:08:17
  • KCHOL 185,20 0,87 12:08:23
  • KLSER 32,48 1,18 12:07:20
  • KONTR 47,32 0,68 12:08:23
  • KONYA 6.475,00 1,37 12:08:14
  • KOZAA 74,70 9,93 12:08:23
  • KOZAL 21,26 8,47 12:08:22
  • KRDMD 25,58 2,08 12:08:20
  • KTLEV 54,80 0,00 12:08:02
  • LMKDC 25,84 0,94 12:07:17
  • MAVI 74,00 1,02 12:08:08
  • MGROS 460,25 -0,05 12:08:17
  • MIATK 42,14 0,77 12:08:23
  • MPARK 361,25 1,05 12:08:17
  • OBAMS 39,04 0,51 12:08:23
  • ODAS 6,06 -0,16 12:08:10
  • OTKAR 452,50 -0,55 12:08:02
  • OYAKC 65,95 -0,30 12:08:11
MENKUL FİYAT % ZAMAN
  • PAPIL 59,00 -2,96 12:08:19
  • PEKGY 4,08 0,25 12:08:12
  • PETKM 17,37 1,34 12:08:23
  • PGSUS 219,90 0,09 12:08:23
  • REEDR 14,21 -0,49 12:08:24
  • RGYAS 112,80 0,09 12:07:41
  • SAHOL 81,90 1,17 12:08:22
  • SASA 3,85 1,05 12:08:01
  • SISE 39,22 0,72 12:08:14
  • SKBNK 4,08 1,24 12:08:25
  • SMRTG 37,70 1,24 12:07:58
  • SOKM 38,18 1,17 12:08:22
  • TABGD 141,60 2,61 12:08:13
  • TAVHL 259,75 0,87 12:08:16
  • TCELL 95,40 1,49 12:08:24
  • THYAO 272,50 0,55 12:08:23
  • TKFEN 80,90 0,37 12:08:05
  • TMSN 109,60 0,92 12:08:02
  • TOASO 195,20 2,20 12:08:21
  • TSKB 12,23 2,69 12:08:23
  • TTKOM 45,66 2,93 12:08:22
  • TTRAK 739,00 0,48 12:08:25
  • TUKAS 6,45 1,10 12:08:18
  • TUPRS 141,60 0,57 12:08:23
  • TURSG 12,42 1,72 12:08:21
  • ULKER 100,60 0,80 12:08:22
  • VAKBN 24,32 1,84 12:08:14
  • VESBE 16,67 1,03 12:08:11
  • VESTL 57,05 1,42 12:07:45
  • YEOTK 200,60 0,10 12:08:14
  • YKBNK 26,80 2,06 12:08:24
  • ZOREN 4,14 1,22 12:08:23