,, ---
DOLAR 34,5648 0.29%
EURO 36,4649 0.29%
ALTIN 2.959,070,83
BITCOIN 33685654,64%
BİST 100 CANLI TRAFİK
BIST 100: 9.143 s Değişim: 1.23% 110,74 Adet:   1.031 Mio.Lot Hacim:   28.228 Mio.TL
EN YÜKSEK 9143
EN DÜŞÜK 9,070
Açılış: 9.080 Dünkü Kapanış: 9.032

Verilerin Son Güncelleme Saati : 12:45

MENKUL FİYAT % ZAMAN
  • ADEL 36,08 -0,82 12:46:14
  • AEFES 194,70 -1,02 12:46:36
  • AGHOL 322,25 1,10 12:46:25
  • AGROT 11,63 0,26 12:45:58
  • AKBNK 53,20 1,92 12:46:36
  • AKFGY 2,12 0,47 12:46:36
  • AKFYE 18,53 1,20 12:45:45
  • AKSA 8,76 1,62 12:46:28
  • AKSEN 32,72 -0,61 12:46:33
  • ALARK 91,75 1,05 12:46:28
  • ALFAS 51,85 -0,86 12:46:34
  • ALTNY 87,30 0,40 12:46:33
  • ANSGR 82,60 0,12 12:46:32
  • ARCLK 135,00 1,89 12:46:30
  • ARDYZ 35,06 0,57 12:46:36
  • ASELS 66,50 0,76 12:46:28
  • ASTOR 96,00 0,37 12:46:35
  • BERA 14,13 1,58 12:46:06
  • BIMAS 448,50 1,01 12:46:28
  • BINHO 275,75 1,10 12:45:19
  • BJKAS 4,17 -0,48 12:46:33
  • BRSAN 445,00 1,66 12:46:33
  • BRYAT 1.905,00 1,49 12:43:25
  • BTCIM 136,80 -0,65 12:42:05
  • CANTE 1,54 0,65 12:46:19
  • CCOLA 48,02 1,61 12:46:14
  • CIMSA 39,40 2,13 12:46:36
  • CLEBI 2.153,00 2,28 12:46:01
  • CWENE 200,20 1,06 12:46:34
  • DOAS 205,10 1,33 12:46:30
  • DOHOL 13,50 1,35 12:46:33
  • ECILC 45,60 2,33 12:46:21
  • EGEEN 10.437,50 0,85 12:46:16
  • EKGYO 11,37 1,43 12:46:35
MENKUL FİYAT % ZAMAN
  • ENERY 274,00 0,46 12:45:25
  • ENJSA 57,65 0,35 12:46:27
  • ENKAI 48,86 -0,20 12:46:28
  • EREGL 48,52 1,13 12:46:35
  • EUPWR 36,06 0,50 12:46:11
  • FENER 105,70 0,57 12:46:17
  • FROTO 1.003,00 1,31 12:46:28
  • GARAN 111,50 2,29 12:46:28
  • GESAN 49,74 -3,98 12:46:31
  • GOLTS 431,00 3,11 12:46:19
  • GUBRF 216,40 3,89 12:46:33
  • HALKB 15,73 1,42 12:46:16
  • HEKTS 3,38 0,30 12:46:36
  • ISCTR 12,77 2,41 12:46:29
  • ISMEN 39,16 1,50 12:46:27
  • KARSN 12,44 0,40 12:45:20
  • KCAER 38,20 2,91 12:46:33
  • KCHOL 185,70 1,14 12:46:34
  • KLSER 32,52 1,31 12:46:32
  • KONTR 47,34 0,72 12:46:32
  • KONYA 6.457,50 1,10 12:45:10
  • KOZAA 74,70 9,93 12:44:25
  • KOZAL 21,24 8,37 12:46:36
  • KRDMD 25,60 2,15 12:46:28
  • KTLEV 55,00 0,36 12:45:33
  • LMKDC 25,94 1,33 12:46:36
  • MAVI 74,05 1,09 12:46:31
  • MGROS 459,25 -0,27 12:46:37
  • MIATK 42,12 0,72 12:46:16
  • MPARK 362,50 1,40 12:46:33
  • OBAMS 39,14 0,77 12:46:32
  • ODAS 6,08 0,16 12:46:28
  • OTKAR 452,00 -0,66 12:46:30
  • OYAKC 66,15 0,00 12:46:31
MENKUL FİYAT % ZAMAN
  • PAPIL 58,95 -3,04 12:46:28
  • PEKGY 4,08 0,25 12:46:30
  • PETKM 17,34 1,17 12:46:33
  • PGSUS 221,20 0,68 12:46:30
  • REEDR 14,16 -0,84 12:46:35
  • RGYAS 112,40 -0,27 12:46:36
  • SAHOL 81,65 0,86 12:46:30
  • SASA 3,84 0,79 12:46:31
  • SISE 39,22 0,72 12:46:33
  • SKBNK 4,08 1,24 12:45:32
  • SMRTG 37,66 1,13 12:46:21
  • SOKM 38,28 1,43 12:46:11
  • TABGD 141,20 2,32 12:45:55
  • TAVHL 261,75 1,65 12:46:33
  • TCELL 95,30 1,38 12:46:34
  • THYAO 273,75 1,01 12:46:36
  • TKFEN 80,90 0,37 12:45:09
  • TMSN 110,60 1,84 12:46:16
  • TOASO 196,70 2,98 12:46:37
  • TSKB 12,17 2,18 12:45:44
  • TTKOM 45,68 2,98 12:46:28
  • TTRAK 736,50 0,14 12:46:34
  • TUKAS 6,44 0,94 12:44:22
  • TUPRS 141,50 0,50 12:46:35
  • TURSG 12,39 1,47 12:46:29
  • ULKER 100,50 0,70 12:46:28
  • VAKBN 24,18 1,26 12:46:36
  • VESBE 16,66 0,97 12:46:35
  • VESTL 57,25 1,78 12:46:36
  • YEOTK 201,10 0,35 12:46:26
  • YKBNK 26,82 2,13 12:46:34
  • ZOREN 4,15 1,47 12:45:27