BIST 100: 9.131
Değişim: 1.10% 99,61
Adet: 921 Mio.Lot
Hacim: 24.982 Mio.TL
EN YÜKSEK
9143
EN DÜŞÜK
9,070
Açılış: 9.080
Dünkü Kapanış: 9.032
Verilerin Son Güncelleme Saati : 12:00
MENKUL
FİYAT
%
ZAMAN
-
ADEL
36,12
-0,71
12:00:32
-
AEFES
195,30
-0,71
12:00:16
-
AGHOL
321,75
0,94
12:00:32
-
AGROT
11,64
0,34
12:00:41
-
AKBNK
53,10
1,72
12:00:49
-
AKFGY
2,12
0,47
12:00:25
-
AKFYE
18,47
0,87
12:00:39
-
AKSA
8,76
1,62
12:00:47
-
AKSEN
32,70
-0,67
12:00:19
-
ALARK
91,90
1,21
12:00:25
-
ALFAS
52,10
-0,38
12:00:46
-
ALTNY
87,30
0,40
12:00:18
-
ANSGR
82,70
0,24
12:00:47
-
ARCLK
135,10
1,96
12:00:32
-
ARDYZ
34,66
-0,57
11:58:58
-
ASELS
66,40
0,61
12:00:47
-
ASTOR
95,75
0,10
12:00:46
-
BERA
14,12
1,51
11:59:44
-
BIMAS
446,75
0,62
12:00:42
-
BINHO
275,50
1,01
11:58:41
-
BJKAS
4,17
-0,48
11:59:54
-
BRSAN
447,00
2,11
12:00:29
-
BRYAT
1.913,00
1,92
11:59:54
-
BTCIM
136,40
-0,94
11:59:56
-
CANTE
1,54
0,65
12:00:31
-
CCOLA
47,98
1,52
12:00:29
-
CIMSA
39,10
1,35
12:00:07
-
CLEBI
2.167,00
2,95
12:00:05
-
CWENE
201,80
1,87
12:00:31
-
DOAS
205,00
1,28
12:00:06
-
DOHOL
13,49
1,28
12:00:21
-
ECILC
45,58
2,29
12:00:07
-
EGEEN
10.467,50
1,14
12:00:11
-
EKGYO
11,32
0,98
12:00:32
MENKUL
FİYAT
%
ZAMAN
-
ENERY
275,00
0,82
12:00:06
-
ENJSA
57,65
0,35
12:00:21
-
ENKAI
48,88
-0,16
12:00:48
-
EREGL
48,52
1,13
12:00:11
-
EUPWR
36,12
0,67
12:00:03
-
FENER
105,60
0,48
11:59:44
-
FROTO
1.003,00
1,31
11:59:59
-
GARAN
111,20
2,02
12:00:27
-
GESAN
50,15
-3,19
12:00:42
-
GOLTS
431,00
3,11
12:00:25
-
GUBRF
215,30
3,36
12:00:32
-
HALKB
15,75
1,55
12:00:42
-
HEKTS
3,38
0,30
12:00:23
-
ISCTR
12,77
2,41
12:00:45
-
ISMEN
39,14
1,45
12:00:18
-
KARSN
12,45
0,48
11:59:58
-
KCAER
37,98
2,32
12:00:48
-
KCHOL
185,20
0,87
12:00:31
-
KLSER
32,44
1,06
12:00:39
-
KONTR
47,24
0,51
12:00:24
-
KONYA
6.470,00
1,29
11:58:51
-
KOZAA
74,70
9,93
12:00:28
-
KOZAL
21,30
8,67
12:00:47
-
KRDMD
25,56
2,00
12:00:13
-
KTLEV
54,85
0,09
12:00:37
-
LMKDC
25,86
1,02
11:58:10
-
MAVI
73,90
0,89
12:00:27
-
MGROS
459,75
-0,16
12:00:32
-
MIATK
42,10
0,67
12:00:07
-
MPARK
361,75
1,19
12:00:20
-
OBAMS
39,00
0,41
12:00:38
-
ODAS
6,07
0,00
12:00:28
-
OTKAR
452,25
-0,60
11:57:30
-
OYAKC
65,85
-0,45
12:00:42
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
59,10
-2,80
12:00:30
-
PEKGY
4,09
0,49
11:59:45
-
PETKM
17,34
1,17
12:00:37
-
PGSUS
219,80
0,05
12:00:46
-
REEDR
14,22
-0,42
12:00:47
-
RGYAS
113,10
0,35
12:00:32
-
SAHOL
81,70
0,93
12:00:40
-
SASA
3,85
1,05
12:00:47
-
SISE
39,18
0,62
12:00:32
-
SKBNK
4,08
1,24
11:57:56
-
SMRTG
37,66
1,13
12:00:18
-
SOKM
38,16
1,11
12:00:18
-
TABGD
141,90
2,83
12:00:32
-
TAVHL
259,50
0,78
12:00:46
-
TCELL
95,20
1,28
12:00:30
-
THYAO
272,50
0,55
12:00:44
-
TKFEN
80,95
0,43
12:00:14
-
TMSN
109,50
0,83
12:00:09
-
TOASO
195,40
2,30
12:00:47
-
TSKB
12,21
2,52
11:59:43
-
TTKOM
45,42
2,39
12:00:47
-
TTRAK
741,00
0,75
12:00:48
-
TUKAS
6,46
1,25
11:58:47
-
TUPRS
141,60
0,57
12:00:46
-
TURSG
12,42
1,72
12:00:20
-
ULKER
100,50
0,70
12:00:29
-
VAKBN
24,22
1,42
12:00:03
-
VESBE
16,71
1,27
11:59:21
-
VESTL
57,05
1,42
12:00:31
-
YEOTK
200,90
0,25
12:00:31
-
YKBNK
26,74
1,83
12:00:46
-
ZOREN
4,14
1,22
11:59:01