BIST 100: 9.124
Değişim: 1.02% 92,20
Adet: 806 Mio.Lot
Hacim: 21.399 Mio.TL
EN YÜKSEK
9127
EN DÜŞÜK
9,070
Açılış: 9.080
Dünkü Kapanış: 9.032
Verilerin Son Güncelleme Saati : 11:29
MENKUL
FİYAT
%
ZAMAN
-
ADEL
36,10
-0,77
11:31:16
-
AEFES
195,50
-0,61
11:31:08
-
AGHOL
321,75
0,94
11:31:16
-
AGROT
11,64
0,34
11:31:15
-
AKBNK
53,00
1,53
11:31:05
-
AKFGY
2,12
0,47
11:30:24
-
AKFYE
18,45
0,76
11:31:10
-
AKSA
8,73
1,28
11:31:14
-
AKSEN
32,74
-0,55
11:31:00
-
ALARK
91,60
0,88
11:30:56
-
ALFAS
52,15
-0,29
11:31:09
-
ALTNY
87,25
0,35
11:31:15
-
ANSGR
82,85
0,42
11:31:14
-
ARCLK
135,10
1,96
11:31:16
-
ARDYZ
34,78
-0,23
11:31:15
-
ASELS
66,50
0,76
11:31:15
-
ASTOR
96,65
1,05
11:31:13
-
BERA
14,17
1,87
11:31:12
-
BIMAS
447,75
0,84
11:31:14
-
BINHO
275,75
1,10
11:31:05
-
BJKAS
4,17
-0,48
11:30:42
-
BRSAN
441,00
0,74
11:31:16
-
BRYAT
1.892,00
0,80
11:31:01
-
BTCIM
136,80
-0,65
11:31:11
-
CANTE
1,54
0,65
11:31:14
-
CCOLA
48,06
1,69
11:31:05
-
CIMSA
39,12
1,40
11:31:16
-
CLEBI
2.151,00
2,19
11:31:05
-
CWENE
201,90
1,92
11:31:17
-
DOAS
205,10
1,33
11:31:13
-
DOHOL
13,50
1,35
11:31:03
-
ECILC
45,52
2,15
11:31:08
-
EGEEN
10.420,00
0,68
11:31:14
-
EKGYO
11,31
0,89
11:31:11
MENKUL
FİYAT
%
ZAMAN
-
ENERY
275,50
1,01
11:30:15
-
ENJSA
58,20
1,31
11:31:13
-
ENKAI
48,94
-0,04
11:31:16
-
EREGL
48,46
1,00
11:31:14
-
EUPWR
36,24
1,00
11:31:03
-
FENER
105,80
0,67
11:30:46
-
FROTO
1.002,00
1,21
11:31:15
-
GARAN
111,00
1,83
11:31:07
-
GESAN
50,95
-1,64
11:31:14
-
GOLTS
428,75
2,57
11:31:16
-
GUBRF
214,80
3,12
11:31:06
-
HALKB
15,73
1,42
11:31:09
-
HEKTS
3,39
0,59
11:31:10
-
ISCTR
12,74
2,17
11:31:12
-
ISMEN
39,20
1,61
11:31:07
-
KARSN
12,45
0,48
11:31:01
-
KCAER
37,94
2,21
11:31:14
-
KCHOL
185,00
0,76
11:31:14
-
KLSER
32,36
0,81
11:30:43
-
KONTR
47,42
0,89
11:31:13
-
KONYA
6.457,50
1,10
11:30:51
-
KOZAA
74,70
9,93
11:31:14
-
KOZAL
21,32
8,78
11:31:16
-
KRDMD
25,56
2,00
11:31:16
-
KTLEV
55,00
0,36
11:31:15
-
LMKDC
25,80
0,78
11:31:03
-
MAVI
74,10
1,16
11:31:09
-
MGROS
461,25
0,16
11:31:14
-
MIATK
42,20
0,91
11:31:15
-
MPARK
362,75
1,47
11:31:16
-
OBAMS
38,98
0,36
11:31:12
-
ODAS
6,07
0,00
11:31:13
-
OTKAR
454,25
-0,16
11:31:04
-
OYAKC
66,05
-0,15
11:31:14
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
59,05
-2,88
11:31:16
-
PEKGY
4,09
0,49
11:31:14
-
PETKM
17,35
1,23
11:31:14
-
PGSUS
219,80
0,05
11:31:14
-
REEDR
14,27
-0,07
11:31:11
-
RGYAS
112,90
0,18
11:29:57
-
SAHOL
81,75
0,99
11:31:08
-
SASA
3,85
1,05
11:31:08
-
SISE
39,20
0,67
11:31:12
-
SKBNK
4,08
1,24
11:30:56
-
SMRTG
37,86
1,66
11:31:13
-
SOKM
38,14
1,06
11:31:16
-
TABGD
141,70
2,68
11:31:17
-
TAVHL
259,25
0,68
11:30:58
-
TCELL
94,85
0,90
11:31:16
-
THYAO
272,00
0,37
11:31:16
-
TKFEN
80,85
0,31
11:31:04
-
TMSN
109,40
0,74
11:31:14
-
TOASO
195,20
2,20
11:31:12
-
TSKB
12,17
2,18
11:31:16
-
TTKOM
45,70
3,02
11:31:16
-
TTRAK
742,00
0,88
11:31:08
-
TUKAS
6,45
1,10
11:30:48
-
TUPRS
141,50
0,50
11:31:17
-
TURSG
12,47
2,13
11:31:13
-
ULKER
100,60
0,80
11:30:41
-
VAKBN
24,18
1,26
11:31:06
-
VESBE
16,70
1,21
11:31:06
-
VESTL
56,85
1,07
11:30:33
-
YEOTK
201,10
0,35
11:31:17
-
YKBNK
26,64
1,45
11:31:04
-
ZOREN
4,14
1,22
11:31:08