,, ---
DOLAR 34,5030 0.11%
EURO 36,4682 0.29%
ALTIN 2.955,140,69
BITCOIN 33635303,18%
BİST 100 CANLI TRAFİK
BIST 100: 9.307 s Değişim: 3.04% 274,93 Adet:   2.939 Mio.Lot Hacim:   79.229 Mio.TL
EN YÜKSEK 9314
EN DÜŞÜK 9,070
Açılış: 9.080 Dünkü Kapanış: 9.032

Verilerin Son Güncelleme Saati : 16:51

MENKUL FİYAT % ZAMAN
  • ADEL 36,02 -0,99 16:52:49
  • AEFES 196,90 0,10 16:52:51
  • AGHOL 326,50 2,43 16:52:28
  • AGROT 11,78 1,55 16:52:00
  • AKBNK 55,55 6,42 16:52:28
  • AKFGY 2,20 4,27 16:51:41
  • AKFYE 18,93 3,39 16:52:52
  • AKSA 8,82 2,32 16:52:22
  • AKSEN 33,44 1,58 16:52:32
  • ALARK 94,65 4,24 16:52:13
  • ALFAS 52,70 0,76 16:53:01
  • ALTNY 87,95 1,15 16:53:01
  • ANSGR 83,40 1,09 16:52:09
  • ARCLK 137,70 3,92 16:52:52
  • ARDYZ 35,34 1,38 16:52:52
  • ASELS 67,40 2,12 16:52:16
  • ASTOR 97,75 2,20 16:53:01
  • BERA 14,32 2,95 16:52:46
  • BIMAS 455,25 2,53 16:53:00
  • BINHO 280,00 2,66 16:52:24
  • BJKAS 4,22 0,72 16:52:44
  • BRSAN 452,00 3,26 16:52:43
  • BRYAT 1.917,00 2,13 16:53:01
  • BTCIM 136,60 -0,80 16:50:40
  • CANTE 1,53 0,00 16:52:45
  • CCOLA 48,84 3,34 16:52:50
  • CIMSA 39,24 1,71 16:53:03
  • CLEBI 2.187,00 3,90 16:52:52
  • CWENE 199,90 0,91 16:52:59
  • DOAS 206,60 2,08 16:51:48
  • DOHOL 13,81 3,68 16:53:00
  • ECILC 45,54 2,20 16:52:44
  • EGEEN 10.565,00 2,08 16:53:01
  • EKGYO 11,95 6,60 16:53:01
MENKUL FİYAT % ZAMAN
  • ENERY 273,75 0,37 16:49:42
  • ENJSA 58,75 2,26 16:52:51
  • ENKAI 49,86 1,84 16:52:55
  • EREGL 49,42 3,00 16:52:54
  • EUPWR 36,30 1,17 16:52:15
  • FENER 107,60 2,38 16:52:23
  • FROTO 1.009,00 1,92 16:52:36
  • GARAN 113,90 4,50 16:52:52
  • GESAN 50,10 -3,28 16:52:13
  • GOLTS 435,75 4,25 16:52:20
  • GUBRF 214,50 2,98 16:53:01
  • HALKB 16,06 3,55 16:52:15
  • HEKTS 3,44 2,08 16:52:56
  • ISCTR 13,13 5,29 16:52:36
  • ISMEN 40,14 4,04 16:53:04
  • KARSN 12,65 2,10 16:52:45
  • KCAER 38,66 4,15 16:52:15
  • KCHOL 187,30 2,02 16:53:00
  • KLSER 34,70 8,10 16:53:04
  • KONTR 48,12 2,38 16:52:40
  • KONYA 6.522,50 2,11 16:51:56
  • KOZAA 74,70 9,93 16:52:40
  • KOZAL 21,48 9,59 16:53:00
  • KRDMD 26,32 5,03 16:52:16
  • KTLEV 55,70 1,64 16:53:03
  • LMKDC 26,14 2,11 16:52:35
  • MAVI 75,65 3,28 16:52:35
  • MGROS 468,75 1,79 16:51:39
  • MIATK 42,60 1,87 16:52:46
  • MPARK 359,75 0,63 16:48:43
  • OBAMS 39,08 0,62 16:52:49
  • ODAS 6,18 1,81 16:52:40
  • OTKAR 454,50 -0,11 16:52:49
  • OYAKC 66,90 1,13 16:52:54
MENKUL FİYAT % ZAMAN
  • PAPIL 59,20 -2,63 16:52:03
  • PEKGY 4,15 1,97 16:52:42
  • PETKM 17,54 2,33 16:52:40
  • PGSUS 222,00 1,05 16:53:00
  • REEDR 14,47 1,33 16:52:56
  • RGYAS 113,50 0,71 16:52:24
  • SAHOL 86,20 6,49 16:53:00
  • SASA 3,89 2,10 16:52:53
  • SISE 39,98 2,67 16:52:24
  • SKBNK 4,15 2,98 16:51:01
  • SMRTG 37,96 1,93 16:52:57
  • SOKM 39,02 3,39 16:51:57
  • TABGD 142,00 2,90 16:52:45
  • TAVHL 264,25 2,62 16:52:28
  • TCELL 95,65 1,76 16:53:00
  • THYAO 276,75 2,12 16:52:59
  • TKFEN 81,25 0,81 16:52:54
  • TMSN 111,40 2,58 16:49:59
  • TOASO 199,70 4,55 16:52:40
  • TSKB 12,36 3,78 16:52:02
  • TTKOM 45,88 3,43 16:53:00
  • TTRAK 737,50 0,27 16:51:50
  • TUKAS 6,49 1,72 16:49:11
  • TUPRS 143,80 2,13 16:52:54
  • TURSG 12,46 2,05 16:53:01
  • ULKER 102,00 2,20 16:52:40
  • VAKBN 24,64 3,18 16:52:44
  • VESBE 16,69 1,15 16:52:55
  • VESTL 58,15 3,38 16:52:10
  • YEOTK 203,70 1,65 16:53:01
  • YKBNK 27,74 5,64 16:53:01
  • ZOREN 4,16 1,71 16:52:59