,, ---
DOLAR 34,4848 0.06%
EURO 36,4004 0.12%
ALTIN 2.958,140,80
BITCOIN 33547472,81%
BİST 100 CANLI TRAFİK
BIST 100: 9.367 s Değişim: 3.71% 335,01 Adet:   3.345 Mio.Lot Hacim:   92.008 Mio.TL
EN YÜKSEK 9381
EN DÜŞÜK 9,070
Açılış: 9.080 Dünkü Kapanış: 9.032

Verilerin Son Güncelleme Saati : 17:30

MENKUL FİYAT % ZAMAN
  • ADEL 35,96 -1,15 17:31:57
  • AEFES 196,60 -0,05 17:31:43
  • AGHOL 326,75 2,51 17:31:19
  • AGROT 11,81 1,81 17:31:54
  • AKBNK 56,70 8,62 17:32:04
  • AKFGY 2,21 4,74 17:30:19
  • AKFYE 18,88 3,11 17:32:01
  • AKSA 8,89 3,13 17:31:50
  • AKSEN 33,64 2,19 17:31:36
  • ALARK 94,70 4,30 17:31:32
  • ALFAS 53,05 1,43 17:31:42
  • ALTNY 88,45 1,73 17:31:57
  • ANSGR 83,65 1,39 17:31:31
  • ARCLK 137,80 4,00 17:31:26
  • ARDYZ 35,38 1,49 17:31:23
  • ASELS 67,95 2,95 17:31:45
  • ASTOR 97,95 2,40 17:32:01
  • BERA 14,38 3,38 17:31:15
  • BIMAS 456,75 2,87 17:31:59
  • BINHO 280,50 2,84 17:32:05
  • BJKAS 4,22 0,72 17:31:51
  • BRSAN 451,00 3,03 17:32:05
  • BRYAT 1.919,00 2,24 17:31:48
  • BTCIM 137,50 -0,15 17:30:58
  • CANTE 1,53 0,00 17:32:04
  • CCOLA 48,90 3,47 17:31:48
  • CIMSA 39,66 2,80 17:31:37
  • CLEBI 2.209,00 4,94 17:31:43
  • CWENE 200,90 1,41 17:31:59
  • DOAS 207,50 2,52 17:31:16
  • DOHOL 13,82 3,75 17:31:32
  • ECILC 45,64 2,42 17:30:00
  • EGEEN 10.607,50 2,49 17:30:55
  • EKGYO 11,99 6,96 17:32:05
MENKUL FİYAT % ZAMAN
  • ENERY 275,50 1,01 17:32:00
  • ENJSA 59,55 3,66 17:30:49
  • ENKAI 50,05 2,23 17:31:41
  • EREGL 49,74 3,67 17:31:42
  • EUPWR 36,64 2,12 17:32:04
  • FENER 108,20 2,95 17:30:58
  • FROTO 1.020,00 3,03 17:32:05
  • GARAN 114,90 5,41 17:32:05
  • GESAN 50,05 -3,38 17:32:03
  • GOLTS 436,75 4,49 17:31:27
  • GUBRF 215,00 3,22 17:31:20
  • HALKB 16,11 3,87 17:32:05
  • HEKTS 3,46 2,67 17:30:40
  • ISCTR 13,21 5,93 17:32:05
  • ISMEN 40,12 3,99 17:32:01
  • KARSN 12,70 2,50 17:31:32
  • KCAER 38,66 4,15 17:31:58
  • KCHOL 189,30 3,10 17:32:05
  • KLSER 35,02 9,10 17:31:17
  • KONTR 48,66 3,53 17:32:03
  • KONYA 6.555,00 2,62 17:30:59
  • KOZAA 74,70 9,93 17:31:01
  • KOZAL 21,56 10,00 17:31:26
  • KRDMD 26,42 5,43 17:31:58
  • KTLEV 55,95 2,10 17:32:00
  • LMKDC 26,22 2,42 17:31:58
  • MAVI 75,20 2,66 17:31:53
  • MGROS 469,25 1,90 17:31:46
  • MIATK 42,84 2,44 17:32:00
  • MPARK 360,00 0,70 17:30:56
  • OBAMS 39,10 0,67 17:31:48
  • ODAS 6,22 2,47 17:31:30
  • OTKAR 460,50 1,21 17:31:06
  • OYAKC 67,25 1,66 17:30:11
MENKUL FİYAT % ZAMAN
  • PAPIL 59,60 -1,97 17:31:26
  • PEKGY 4,16 2,21 17:29:21
  • PETKM 17,64 2,92 17:31:41
  • PGSUS 222,60 1,32 17:32:04
  • REEDR 14,44 1,12 17:32:05
  • RGYAS 113,90 1,06 17:31:11
  • SAHOL 87,05 7,54 17:31:48
  • SASA 3,91 2,62 17:32:03
  • SISE 40,16 3,13 17:31:48
  • SKBNK 4,17 3,47 17:31:19
  • SMRTG 38,12 2,36 17:31:48
  • SOKM 39,22 3,92 17:31:31
  • TABGD 142,80 3,48 17:32:03
  • TAVHL 267,50 3,88 17:31:45
  • TCELL 95,90 2,02 17:32:05
  • THYAO 278,50 2,77 17:32:03
  • TKFEN 81,65 1,30 17:31:41
  • TMSN 111,40 2,58 17:32:00
  • TOASO 200,30 4,87 17:32:03
  • TSKB 12,50 4,95 17:31:34
  • TTKOM 46,24 4,24 17:32:03
  • TTRAK 744,00 1,16 17:31:42
  • TUKAS 6,56 2,82 17:30:16
  • TUPRS 144,70 2,77 17:31:28
  • TURSG 12,49 2,29 17:31:42
  • ULKER 102,20 2,40 17:32:04
  • VAKBN 24,78 3,77 17:31:36
  • VESBE 16,80 1,82 17:31:22
  • VESTL 58,45 3,91 17:32:03
  • YEOTK 205,80 2,69 17:31:24
  • YKBNK 28,10 7,01 17:32:05
  • ZOREN 4,20 2,69 17:30:21